Stanley Black & Decker - Harga Saham

Harga Saham
71.10
Perubahan Harian
-0.46 -0.64%
Bulanan
8.35%
Tahunan
-10.75%
Q3 Perkiraan
67.60

Harga Chg Hari Tahun Tanggal
Techtronic Industries 88.55 1.05 1.20% -2.53% 2025-07-03
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Atlas Copco 157.90 0.50 0.32% -19.34% 2025-07-03
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.62 -0.16 -0.49% -31.01% 2025-07-03
Cummins 331.47 -1.97 -0.59% 24.23% 2025-07-03
Deere & Company 521.00 0.69 0.13% 44.67% 2025-07-03
DR Horton 132.22 -3.39 -2.50% -2.56% 2025-07-03
Danaher 203.15 0.65 0.32% -15.17% 2025-07-03
Dover 188.79 0.64 0.34% 6.90% 2025-07-03
Emerson Electric 139.57 1.78 1.29% 27.37% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.17 0.49 1.15% 36.68% 2025-07-03
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Fortive 53.06 -0.28 -0.52% -26.80% 2025-07-03
General Electric 247.00 2.25 0.92% 53.97% 2025-07-03
Grainger 1,049.40 14.12 1.36% 14.62% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Johnson Controls 106.76 1.69 1.61% 59.63% 2025-07-03
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lennar 110.09 -5.22 -4.53% -22.78% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Masco 66.44 -0.84 -1.25% 2.80% 2025-07-03
Mohawk Industries 110.71 -0.58 -0.52% 1.68% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Newell Brands 5.84 -0.08 -1.35% -3.71% 2025-07-03
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 717.81 6.35 0.89% 42.05% 2025-07-03
PulteGroup 109.24 -2.10 -1.89% 5.01% 2025-07-03
Rockwell Automation 347.30 4.56 1.33% 31.41% 2025-07-03
Sherwin-Williams 353.87 1.36 0.39% 19.72% 2025-07-03
Snap-On 321.07 0.97 0.30% 25.81% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Toro 74.60 0.88 1.19% -17.13% 2025-07-02
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03